1029.01
1029.63
1030.22
1030.09
1031.04
1030.43
1028.32
1028.91
1030.63
1031.84
1032.62
1032.75
1033.76
1031.79
1029.21
1028.38
1030.45
1031.69
1032.02
1032.72
1033.22
1032.74
1029.65
1028.74
1030.36
1030.77
1030.9
1029.99
1030.43
1028.94
1025.59
1024.75
1026.19
1026.59
1025.9
1025.4
1024.77
1023.24
1020.64
1020.61
1022.46
1022.93
1023.27
1023.3
1023.95
1023.64
1021.69
1021.36
1022.47
1023.06
1022.76
1021.65
1021.75
1020.6
1018.43
1017.59
1017.96
1016.7
1015.07
1014.53
1014.98
1014.73
1014.16
1014.75
1016.92
1018.18
1017.79
1017.8
1018.38
1017.4
1015.11
1015.21
1017.25
1017.97
1017.76
1017.66
1018.4
1017.44
1014.97
1014.12
1015.1
1016.19
1017.57
1015.71
1017.32
1017.29
1017.24
1016.4
1016.18
1016.87
1018.11
1016.19
1017.74
1018.02
1017.8
1014.59
1016.21
1016.66
1016.05
1012.46
1013.97
1014.4
1015.16
1013.8
1016.73