1028.83
1029.51
1030.26
1030.2
1030.49
1029.54
1027.44
1028.12
1029.53
1030.93
1031.38
1031.25
1032.54
1030.69
1029.04
1029.27
1031.28
1032.62
1032.82
1033.38
1033.92
1033.35
1030.18
1029.71
1031.91
1032.25
1032.14
1031.5
1031.84
1030.47
1026.72
1025.9
1026.96
1027.6
1026.6
1026.01
1026.54
1025.6
1023.72
1024.31
1027.24
1028.72
1028.83
1028.55
1029.43
1027.92
1025.5
1025.9
1028.49
1029.15
1029.65
1029.3
1029.37
1026.64
1023.87
1023.58
1025.15
1025.81
1025.91
1025.59
1026.12
1024.67
1022.46
1022.49
1024.23
1025.42
1025.14
1025.23
1025.96
1024.97
1022.61
1022.28
1024.11
1025.22
1024.78
1025.06
1025.26
1023.55
1021.49
1020.71
1022.6
1023.46
1023.45
1019.62
1019.96
1020.79
1020.77
1017.01
1017.62
1018.05
1018.67
1015.7
1016.7
1018.35
1017.68
1014.34
1015.59
1016.48
1017.25
1015.79
1019.08
1019.37
1019.38
1013.9
1012.69