1028.86
1029.5
1030.22
1030.54
1031.12
1030.65
1028.14
1028.66
1030.02
1030.7
1031.15
1030.94
1031.85
1029.97
1028.05
1027.82
1029.98
1031.62
1032
1033.24
1034.14
1033.25
1030.63
1030.3
1031.76
1032.35
1032.22
1032.04
1032.41
1030.17
1026.39
1025.69
1027.34
1027.65
1026.94
1025.08
1025.45
1024.16
1021.09
1022.04
1024.24
1025.13
1025.57
1025.88
1027.27
1027.25
1025.46
1025.21
1027.37
1028.82
1028.95
1028.94
1029.85
1028.07
1025.93
1025.92
1028.29
1028.89
1028.78
1028.64
1028.84
1026.71
1024.28
1023.8
1025.45
1025.73
1025.72
1025.56
1026.11
1024.86
1022.64
1022.24
1023.92
1024.83
1024.95
1025.21
1026.08
1025.2
1023.07
1022.71
1024.76
1026.7
1028.24
1024.62
1024.75
1025.27
1024.59
1020.01
1022.29
1024.32
1024.49
1021.34
1025.13
1027.35
1027.7
1023.46
1025.57
1027.06
1027.28
1022.18
1024.1
1025.82
1025.94
1021.16
1022.68