1028.32
1028.77
1029.22
1029.05
1029.73
1028.53
1026.11
1026.53
1028.11
1029.23
1029.84
1029.83
1031.02
1029.49
1028
1027.82
1030.18
1031.48
1031.84
1032.69
1033.3
1032.67
1029.86
1029.17
1030.95
1030.94
1029.91
1028.69
1028.8
1027.06
1023.91
1023.21
1024.55
1025.39
1024.81
1024.52
1025.42
1024.13
1021.96
1022.54
1025.02
1027.32
1027.95
1028.3
1029.49
1028.35
1026.32
1026.43
1028.87
1029.66
1030.1
1029.73
1030.18
1029.02
1026.52
1026.14
1027.47
1027.21
1026.71
1026.06
1026.55
1024.74
1022.26
1021.26
1022.3
1022.7
1021.87
1021.63
1022.22
1021.08
1018.93
1018.59
1020.71
1021.9
1021.82
1021.86
1022.45
1021.16
1019.97
1019.32
1020.96
1022.37
1023.13
1019.86
1019.08
1019.41
1018.4
1015.84
1017.03
1020.25
1022.25
1020.21
1021.85
1022.86
1022.7
1018.94
1019.57
1019.29
1019.35
1015.85
1016.32
1016.19
1014.81
1010.61
1009.8