1028.42
1028.21
1027.95
1028.04
1027.68
1028.4
1028.96
1028.7
1028.56
1028.81
1028.93
1028.44
1028.46
1029.16
1029.4
1029.13
1029.81
1030.85
1030.97
1030.29
1030.67
1030.94
1030.01
1028.56
1028.54
1027.97
1027.07
1026.5
1026.52
1026.66
1026.43
1026.1
1026.01
1026
1025.82
1025.24
1025.35
1025.92
1025.47
1025.07
1025.42
1025.45
1025.61
1025.57
1026.29
1027.24
1027.54
1028.18
1029.03
1030.18
1030.75
1030.85
1031.56
1032.29
1032.21
1032.18
1032.52
1032.1
1031.91
1032.04
1032.22
1032.55
1032.26
1031.35
1031.24
1030.91
1030.25
1029.36
1028.79
1028.25
1027.06
1025.59
1024.25
1023.42
1022.3
1020.74
1020.26
1020.33
1019.8
1018.99
1018.59
1018.1
1016.06
1015.34
1013.38
1010.9
1008.3
1007.09
1008.12
1010.77
1013.49
1015.34
1017.56
1020.48
1022.65
1025.33
1026.1
1025.63
1025.46
1027.73
1029.06
1030.2
1030.55
1029.71
1028.94