1027.56
1026.9
1027.04
1026.58
1025.91
1027.15
1027.83
1028.33
1027.91
1028.64
1028.87
1028.18
1028.43
1028.91
1028.91
1029.01
1029.47
1030.03
1030.06
1029.63
1029.67
1029.66
1028.79
1027.54
1027.38
1026.89
1026.14
1025.01
1024.79
1024.86
1024.58
1024.11
1024.28
1024.32
1024.46
1023.98
1024.12
1024.77
1024.94
1024.53
1025.16
1025.33
1025.24
1024.53
1024.71
1024.66
1023.53
1022.25
1021.38
1020.79
1020.17
1020.14
1020.67
1020.96
1021.25
1021.08
1021.52
1021.46
1021.09
1020.76
1020.34
1019.95
1018.67
1017.24
1015.85
1014.59
1012.83
1011.18
1009.95
1008.77
1007.21
1005.59
1004.03
1002.95
1001.95
1001.6
1000.65
1000.95
1001.28
1000.98
1001.57
1001.47
1001.45
1001.1
997.147
991.477
990.195
994.826
999.188
998.125
993.487
994.276
995.154
990.74
982.436
985.403
986.027
987.13
989.433
995.483
1004.47
1013.54
1018.05
1018.63
1015.87