1027.52
1027.23
1026.56
1026.11
1025.49
1026.16
1026.63
1026.68
1026.57
1027.03
1026.96
1025.92
1025.63
1026.28
1026.71
1026.15
1026.47
1026.98
1026.91
1026.57
1026.71
1026.84
1026.27
1025.15
1024.83
1024.48
1023.8
1022.84
1022.52
1022.6
1022.23
1021.14
1021.19
1021.5
1020.86
1020.67
1020.81
1021.75
1021.58
1021.38
1021.76
1021.83
1022.08
1021.82
1022.32
1023.56
1023.28
1023.48
1023.8
1024.28
1023.73
1023.28
1023.09
1023.09
1022.85
1021.81
1021.79
1020.97
1019.38
1018.35
1016.86
1015.66
1013.62
1011.29
1009.38
1007.33
1005.25
1003.93
1002.58
1001.41
999.104
997.715
996.49
995.59
995.423
995.64
995.876
995.427
994.07
992.521
991.761
990.332
988.596
991.958
992.236
989.839
991.207
991.479
987.93
991.15
997.567
1004.51
1009.12
1013.8
1016.92
1018.26
1017.77
1017.68
1017.06
1017.24
1017.22
1018.23
1018.39
1018.93
1020.31