1026.78
1027.37
1026.8
1026.84
1026.66
1026.94
1027.4
1027.5
1027.18
1027.42
1027.86
1027.07
1027.47
1027.74
1027.83
1027.77
1028.07
1028.6
1028.41
1027.77
1027.82
1028.26
1027.63
1026.09
1026.41
1025.68
1024.83
1023.89
1023.26
1023.54
1023.08
1021.82
1021.47
1021.02
1019.98
1019.56
1019.84
1020.94
1020.95
1021.08
1021.47
1022.31
1022.43
1022.18
1022.63
1023.32
1022.91
1022.73
1022.57
1022.51
1022.3
1022.07
1021.85
1021.9
1021.81
1021.13
1021.19
1020.23
1019.66
1018.98
1018.75
1018.59
1018.3
1017.42
1016.94
1016.22
1015.07
1013.93
1013.28
1012.6
1011.54
1009.91
1008.3
1006.51
1005.28
1004.79
1004.36
1005.23
1004.4
1003.56
1002.24
997.646
994.747
989.105
984.863
983.831
983.996
988.496
990.709
989.645
971.691
966.679
967.542
976.606
980.237
988.169
994.539
997.572
999.766
1001.65
1001.85
1000.71
999.959
1000.47
1000.32