1028.42
1028.21
1027.95
1028.05
1027.68
1028.4
1029.06
1029.34
1029.01
1029.64
1030.44
1029.96
1029.99
1030.44
1030.58
1030.34
1030.82
1031.57
1031.52
1030.62
1030.67
1031.03
1030.01
1028.56
1028.54
1027.97
1027.28
1026.72
1026.52
1026.66
1026.43
1026.1
1026.19
1026.21
1025.82
1026.18
1026.11
1027.01
1027.29
1027.01
1027.61
1027.51
1026.93
1026.15
1026.41
1027.35
1027.54
1028.18
1029.03
1030.18
1030.75
1030.85
1031.56
1032.29
1032.21
1032.18
1032.52
1032.1
1031.91
1032.04
1032.22
1032.55
1032.26
1031.35
1031.24
1030.91
1030.25
1029.36
1029.8
1030.55
1030.56
1030.51
1030.87
1031.03
1031.4
1030.81
1030.68
1031.24
1030.46
1030.2
1030.83
1031.6
1032.86
1034.62
1034.94
1035.45
1035.3
1035.79
1035.64
1036.35
1035.76
1036.11
1035.12
1035.8
1034.2
1033.49
1031.71
1031.08
1030.57
1030.74
1030.56
1032.11
1032.35
1033.45
1033.38