1032.11
1032.41
1031.66
1031.47
1031.02
1030.96
1030.85
1030.59
1030.58
1031.3
1031.76
1031.13
1031.03
1031.49
1031.49
1031.01
1031.74
1032.65
1032.77
1032.16
1032.45
1032.61
1031.76
1030.49
1030.41
1030.34
1029.5
1028.78
1028.82
1028.8
1028.32
1027.95
1028
1028.09
1028.03
1027.23
1027.13
1027.47
1026.98
1026.56
1026.86
1026.67
1026.85
1026.89
1027.24
1028.13
1028.15
1028.52
1029.49
1030.56
1031.3
1031.66
1032.26
1032.88
1032.41
1032.24
1032.57
1032.25
1032.11
1032.29
1032.17
1032.43
1031.87
1030.75
1030.86
1030.79
1030.07
1029.15
1028.46
1027.9
1026.8
1025.65
1025.51
1025.1
1024.68
1023.41
1023.52
1023.97
1023.26
1022.02
1021.56
1020.53
1017.85
1015.56
1012.36
1008.63
1004.95
1004.46
1006.75
1009.11
1007.92
1009.26
1013.41
1017.55
1020.23
1022.11
1022.47
1022.93
1024.04
1025.98
1028.04
1029.27
1031.15
1032.08
1033.14