1030.9
1031.54
1030.86
1030.39
1030.35
1030.49
1030.33
1030.53
1030.34
1031.09
1031.72
1030.69
1030.62
1030.97
1030.37
1030
1030.07
1030.49
1030.13
1029.87
1029.61
1029.4
1028.32
1026.99
1027.31
1026.77
1026.23
1025.62
1024.84
1025.05
1024.1
1023.35
1023.54
1023.55
1023.31
1022.7
1022.69
1023.46
1023.52
1023.31
1023.98
1024.39
1024.58
1024.21
1024.63
1024.91
1024.56
1024.12
1024.36
1024.67
1024.69
1024.37
1024.13
1024.29
1023.72
1022.79
1023.14
1022.49
1021.44
1020.82
1020.02
1019.76
1019.21
1018.86
1019.28
1019.64
1019.69
1020.03
1020.95
1021.55
1021.11
1020.68
1020.96
1020.5
1019.75
1018.63
1017.3
1016.11
1014.51
1012.6
1010.87
1008.37
1007.4
1007.09
1004.15
998.458
991.078
989.917
990.539
990.65
991.022
993.408
996.397
998.635
997.702
996.642
1002.59
1008.63
1012.74
1015.86
1018.18
1019.81
1021.05
1023.04
1024.2