1031.45
1031.5
1030.73
1030.43
1029.94
1030.19
1029.93
1029.95
1029.87
1030.58
1031.31
1030.46
1030.27
1030.26
1029.49
1029
1029.44
1029.98
1030.26
1030.14
1030.57
1030.95
1030.74
1030.13
1030.11
1029.84
1029.71
1028.63
1028.14
1027.68
1026.69
1025.61
1025.2
1024.78
1023.95
1023.19
1022.9
1023.31
1022.62
1022.18
1022.9
1023.08
1023.44
1023.34
1023.53
1023.6
1022.47
1021.95
1022.4
1023.05
1023.23
1022.95
1022.44
1022.51
1022.31
1022.28
1022.91
1023.21
1022.5
1021.97
1021.68
1021.38
1020.73
1019.67
1018.37
1017.12
1014.91
1013.1
1011.63
1010.47
1007.93
1006.47
1006.71
1007.24
1007.94
1008.72
1008.97
1009.29
1008.02
1004.97
1002.31
1000.84
1000.36
998.721
995.23
998.042
1001.28
1003.21
1006.68
1009.56
1011.79
1013.05
1014.82
1016.06
1016.94
1018.93
1020.93
1022.17
1021.61
1020.83
1019.92
1019.72
1019.29
1016.72
1011.62