1031.71
1031.94
1030.84
1030.65
1030.25
1030.12
1030.01
1030.34
1029.85
1030.71
1030.9
1030.01
1029.58
1028.99
1028.55
1028.12
1027.82
1027.76
1027.34
1027.07
1027.04
1027.87
1027.15
1026.48
1026.72
1026.3
1025.99
1024.82
1024.19
1024.56
1023.76
1022.88
1022.82
1022.87
1022.44
1021.52
1020.77
1020.71
1019.81
1018.69
1018.08
1016.78
1016.06
1016.03
1016.95
1018.57
1019.05
1019.69
1020.11
1020.77
1020.94
1020.34
1020.02
1019.71
1018.28
1016.76
1015.8
1014.24
1013.02
1012.87
1013.38
1014.4
1014.5
1014.26
1014.1
1013.62
1013.08
1013.3
1013.78
1014.5
1015.24
1016.22
1018.22
1020.3
1021.99
1023.53
1024.65
1026.71
1027.13
1027.56
1028.31
1029.31
1029.12
1028.81
1028.25
1028.69
1027.84
1026.42
1024.21
1020.79
1017.76
1017.66
1014.32
1010.69
1006.93
1007.17
1008.56
1010.23
1004.2
1002.09
1002.6
1003.91
1004.7
1006.68
1008.75