1031.19
1031.57
1030.35
1030.11
1029.82
1029.62
1029.76
1029.92
1028.88
1029.48
1029.95
1028.93
1029
1029.21
1028.98
1028.94
1029.24
1029.71
1029.61
1029.14
1029.42
1029.83
1029.58
1028.02
1028.23
1027.75
1026.93
1025.77
1025.42
1025.24
1024.35
1023.27
1023.45
1022.87
1022.64
1022.43
1022.64
1023.07
1022.5
1021.84
1022.29
1022.72
1023.01
1022.62
1022.93
1023.4
1022.86
1022.94
1023.35
1023.4
1023.27
1023.04
1022.86
1023.01
1022.88
1022.72
1023.14
1023.44
1022.79
1022.68
1022.49
1021.29
1020.21
1019.16
1019.97
1020.98
1021.8
1022.11
1021.95
1021.36
1019.94
1018.16
1017.81
1017.02
1017.36
1017.47
1017.44
1017.81
1017.6
1016.82
1015.77
1013.67
1010.38
1010.26
1009.5
1007.01
998.677
992.598
989.992
988.974
996.289
1002.38
1005.02
1004.41
996.721
993.999
998.215
998.831
996.097
1000.65
1007.12
1012.31
1016.36
1017.3
1016.15