1030.76
1031.37
1030.74
1030.5
1030.06
1030.33
1030.35
1030.33
1030.04
1031.23
1031.71
1030.83
1030.66
1030.58
1030.28
1029.46
1029.06
1029.15
1028.43
1027.55
1027.59
1027.88
1027.38
1026.57
1026.89
1026.23
1026.14
1025.33
1025.11
1025.24
1024.58
1023.31
1023.29
1023.21
1022.5
1021.72
1021.78
1021.6
1021.6
1021.41
1021.73
1022.04
1022.43
1022.54
1023.45
1024.31
1024.1
1024.24
1024.35
1024.19
1024.67
1024.81
1025.53
1026.26
1026.42
1026.4
1026.58
1027.07
1026.5
1025.1
1023.91
1023.07
1021.12
1019.64
1019.42
1019.21
1019.04
1020.17
1021.52
1022.85
1022.89
1021.73
1020.82
1019.99
1018.53
1017.27
1015.69
1013.8
1011.48
1009.38
1007.56
1003.88
1001.05
999.601
996.386
994.209
995.38
996.418
997.772
999.399
1002.14
1006.68
1010.72
1014.66
1017.12
1018.17
1015.69
1008.96
1000.04
998.348
992.277
992.883
999.925
1004.08
1009