1031.09
1031.58
1030.51
1030.48
1029.68
1030.18
1030.63
1031.03
1031.37
1032.24
1033.25
1033.12
1032.99
1033.12
1032.96
1032.78
1033.41
1033.97
1034.08
1033.37
1033.18
1033.32
1032.12
1030.55
1030.33
1029.97
1029.84
1028.81
1028.39
1028.38
1027.99
1027.18
1027.48
1027.93
1028.02
1027.73
1028.01
1028.76
1028.29
1027.52
1027.8
1027.82
1027.51
1026.61
1025.89
1025.1
1023.56
1022.77
1022.53
1022.17
1021.83
1021.39
1021.15
1021.15
1021.2
1021.72
1023.26
1024.34
1025.36
1026.32
1027.6
1028.15
1028.1
1027.78
1028.09
1028.5
1028.22
1027.69
1027.57
1027.55
1027.35
1026.77
1027.59
1028.65
1029.65
1030.39
1031.48
1032.6
1033.13
1033.14
1033.59
1034.78
1034.85
1034.61
1033.17
1033.25
1032.3
1031.98
1031.96
1034.01
1033.87
1033.63
1032.4
1032.48
1030.46
1031
1030.82
1031
1029.95
1029.5
1029.48
1030.52
1030.88
1031.63
1031.73