1030.82
1031.55
1030.79
1029.84
1029.82
1029.53
1029.48
1029.28
1028.9
1029.59
1029.86
1028.82
1028.72
1028.37
1027.7
1027.41
1027.58
1028.03
1028.01
1027.43
1027.48
1027.99
1026.87
1026.13
1026.29
1026
1025.62
1025.3
1025.39
1025.84
1025.5
1024.82
1024.94
1025.14
1024.93
1024.32
1024.36
1024.68
1024.22
1024.04
1024.69
1025.21
1025.54
1025.31
1025.25
1025.52
1024.88
1024.74
1025.06
1025.36
1024.97
1024.61
1024.49
1024.21
1023.83
1023.45
1023.67
1023.91
1023.59
1023.6
1023.54
1023.84
1023.25
1022.75
1023.2
1022.97
1022.42
1022.09
1021.72
1021.37
1020.4
1019.04
1018.71
1016.69
1014.29
1011.65
1010.01
1010.32
1011.15
1010.94
1010.76
1009.84
1007.7
1009.47
1009.72
1006.02
999.197
994.557
993.748
996.125
998.97
1003.12
1008.46
1012.02
1015.53
1018.49
1020.41
1021.22
1019.57
1017.63
1014.13
1012.11
1009.67
1009.54
1009.99