1032.11
1032.42
1031.66
1031.47
1031.45
1031.43
1031.61
1031.52
1031.65
1032.49
1033.25
1033.12
1032.99
1033.12
1032.96
1032.78
1033.41
1033.97
1034.08
1033.37
1033.18
1033.32
1032.12
1030.55
1030.41
1030.34
1029.84
1029.23
1028.82
1029.04
1028.63
1027.95
1028
1028.09
1028.03
1027.73
1028.01
1028.76
1028.29
1027.61
1028.35
1028.35
1028.34
1027.97
1028.76
1029.17
1029.08
1029.22
1029.61
1030.56
1031.3
1031.66
1032.26
1032.88
1032.41
1032.24
1032.57
1032.25
1032.11
1032.29
1032.17
1032.43
1031.87
1030.75
1030.86
1030.79
1030.07
1029.15
1028.46
1027.9
1027.69
1027.79
1028.57
1029.05
1029.65
1030.39
1031.48
1032.6
1033.13
1033.14
1033.59
1034.78
1034.85
1034.61
1033.17
1033.95
1034.28
1034.75
1034.87
1036.84
1036.45
1035.95
1035.16
1036.2
1034.64
1033.12
1031.46
1031.15
1031.49
1032.42
1031.39
1033.21
1033.34
1033.73
1033.14