1036.58
1037.18
1036.25
1035.35
1035.67
1034.83
1033.94
1033.71
1033.5
1034.22
1034.92
1034.27
1034.6
1034.54
1034.28
1033.46
1034.3
1034.92
1035.26
1034.74
1034.58
1034.63
1033.48
1031.92
1032.02
1032.02
1031.59
1030.88
1031.03
1030.98
1030.28
1029.83
1030.3
1030.75
1030.71
1030.01
1030.01
1030.03
1029.1
1028.29
1028.67
1028.14
1028.11
1027.85
1027.79
1028.5
1028.07
1028.2
1029.51
1030.76
1031.79
1032.23
1032.76
1033.5
1033.05
1032.66
1032.88
1032.51
1032.24
1031.96
1031.87
1031.55
1030.42
1029
1029.18
1029.1
1028.46
1027.65
1027.48
1027.71
1026.33
1025.39
1025.54
1025.52
1025.13
1024.23
1024.01
1024.39
1023.21
1022.14
1022.23
1021.1
1018.26
1014.59
1011.85
1009.5
1007.39
1006.17
1006.92
1005.8
1004.24
1007.58
1011.44
1015.91
1017.45
1018.51
1019.83
1021.01
1022.06
1023.38
1024.62
1026.99
1029.47
1031.21
1033.2