1035.62
1035.45
1034.65
1033.71
1033.42
1032.95
1032.76
1032.08
1031.92
1033.11
1033.56
1032.83
1032.84
1033.02
1032.72
1031.99
1032.48
1032.47
1032.14
1031.49
1030.58
1030
1028.57
1027.23
1027.22
1026.3
1025.68
1024.81
1024.44
1024.18
1023.2
1022.21
1022.32
1022.14
1021.93
1020.99
1021.11
1021.35
1020.93
1020.43
1021.04
1020.9
1020.22
1018.83
1018.15
1017.15
1015.59
1014.7
1014.07
1013.57
1013.2
1012.8
1012.64
1012.21
1010.81
1010.37
1011.08
1010.81
1009.56
1008.43
1007.26
1006.37
1005.44
1004.55
1004.61
1004.39
1004.23
1004.79
1005.77
1007.18
1008.11
1009
1010.55
1010.74
1010.75
1010.59
1010.68
1012.13
1012.75
1013.82
1015.85
1018.96
1021.74
1024.73
1028.52
1031.6
1032.49
1031.87
1030.53
1028.42
1026.4
1024.8
1025.35
1026.17
1027.27
1027.6
1029.05
1030.9
1031.51
1031.02
1031.15
1033.1
1033.3
1033.12
1033.14