1035.15
1035.31
1034.74
1033.46
1032.55
1032.52
1031.51
1031.8
1031.22
1031.73
1032.28
1031.09
1030.93
1030.67
1029.92
1029.19
1029.17
1029.08
1028.7
1027.84
1027.53
1027.65
1026.95
1025.41
1026.17
1025.44
1024.99
1024.33
1024.13
1024.33
1023.46
1022.57
1022.76
1022.73
1022.41
1021.33
1020.85
1020.38
1019.29
1018.61
1018.63
1018.73
1018.69
1017.77
1018
1018.14
1017.13
1016.45
1016.62
1016.39
1015.67
1014.94
1014.67
1014.95
1014.4
1014.16
1015.12
1014.91
1014.82
1014.57
1014.72
1015.03
1014.29
1013.56
1013.41
1012.64
1011.52
1010.3
1009.35
1008.92
1008.42
1007.92
1008.73
1009.48
1009.45
1009.4
1008.9
1009.66
1009.62
1009.5
1010.31
1010.63
1010.84
1011
1010.91
1009.23
1007.73
1008.45
1009.68
1010.91
1012.67
1014.63
1016.61
1017.34
1017.81
1019.03
1020.04
1020.96
1021.39
1021.46
1022.67
1025.22
1025.97
1027.28
1029.52