1036.34 1036.83 1035.39 1034.68 1034.14 1034.2 1033.6 1033.14 1033.22 1034.08 1034.5 1033.45 1033.47 1033.35 1032.42 1031.76 1032.47 1032.53 1032.46 1032.24 1032.39 1032.47 1031.62 1030.81 1031.31 1031.04 1030.93 1030.36 1029.86 1029.24 1027.84 1026.66 1026.78 1026.73 1026.48 1026.2 1026.41 1027.18 1026.35 1025.92 1026.75 1026.7 1026.77 1026.66 1026.98 1027.35 1026.24 1025.94 1026.73 1027.15 1027.33 1026.82 1026.12 1025.62 1024.64 1023.96 1024.29 1024.61 1024.45 1024.28 1024.4 1024.24 1023.56 1022.28 1021.85 1021.06 1019.4 1018.25 1017.39 1016.61 1014.05 1012.07 1012.41 1013.03 1013.63 1014.76 1015.21 1015.16 1014.18 1011.8 1010.43 1008 1006.36 1004.32 1002.15 1002.98 1002.59 1004.25 1008.82 1012.6 1014.11 1014.21 1015.51 1017.47 1019.37 1021.94 1023.75 1024.46 1023.74 1022.83 1022.4 1022.93 1023.1 1020.86 1017.81