1035.78
1035.79
1034.92
1033.84
1033.56
1033.62
1032.79
1032.57
1032.3
1032.82
1032.56
1032.02
1031.64
1031.6
1030.88
1030.24
1030.66
1030.49
1029.99
1029.31
1028.83
1028.43
1027.48
1025.91
1026.02
1025.64
1024.77
1023.64
1023.04
1022.56
1021.89
1020.69
1020.75
1020.93
1020.38
1018.92
1018.29
1017.37
1016.96
1017.02
1018.55
1018.73
1018.93
1018.14
1018.32
1018.83
1018.5
1018.14
1018.99
1019.11
1018.37
1016.17
1015.48
1015.81
1016.01
1015.74
1016.01
1015.39
1013.52
1010.88
1007.8
1003.26
998.959
997.509
997.618
997.662
998.308
999.76
1001.54
1003.53
1004.61
1005.27
1006.57
1007.14
1007.08
1006.37
1004.98
1004.19
1001.8
999.205
997.054
996.314
996.385
997.947
1002.72
1006.81
1009.44
1010.87
1012.41
1013.12
1013.67
1012.7
1013.55
1014.45
1014.64
1014
1013.83
1013.85
1014.83
1016.18
1017.17
1016.82
1014.76
1012.53
1011.87