1036.18
1036.46
1035.29
1034.17
1033.48
1032.9
1031.75
1031.71
1030.85
1031.17
1031.4
1030.36
1030.37
1030.79
1029.99
1029.37
1029.51
1029.97
1029.57
1028.2
1028.14
1027.92
1026.76
1025.33
1025.68
1024.84
1023.88
1022.72
1021.98
1021.67
1020.74
1019.75
1020.49
1020.82
1020.76
1020.64
1021.05
1021.31
1020.85
1020.73
1021.76
1022.3
1023.02
1023.17
1024.1
1025.28
1025.03
1025.18
1026.34
1027.23
1027.39
1027.13
1027.68
1028.21
1027.2
1026.93
1027.44
1027.45
1026.82
1026.91
1026.76
1026.42
1025.65
1024.64
1025.24
1025.39
1024.9
1024.85
1025.02
1025.45
1024.66
1024.87
1026.1
1027.02
1027.57
1027.96
1028.24
1028.5
1027.47
1026.23
1026.62
1026.28
1024.14
1022.18
1021.1
1021.25
1021.35
1021.56
1022.13
1021.33
1020.98
1021.38
1022.33
1022.14
1021.05
1019.9
1020.45
1021.44
1021
1020.57
1020.32
1021.93
1024.76
1025.64
1024.9