1036.47
1035.97
1035.14
1033.89
1033.98
1033.62
1033.18
1033.02
1032.38
1033.37
1033.85
1033.23
1033.37
1033.62
1033.2
1032.89
1033.6
1034.08
1034.27
1033.74
1033.65
1033.92
1032.88
1031.98
1032.27
1032.27
1032.31
1031.48
1031.03
1031.41
1030.38
1029.53
1029.88
1030.4
1030.38
1030.2
1030.06
1030.57
1029.91
1029.34
1030.27
1030.75
1030.94
1030.36
1030.11
1030.18
1028.96
1028.53
1028.57
1028.75
1028.56
1027.72
1027.74
1027.46
1026.67
1025.7
1025.88
1025.5
1024.8
1024.13
1023.73
1023.44
1022.27
1020.75
1020.59
1019.59
1018.39
1017.09
1015.87
1015.17
1013.31
1011.95
1011.69
1011.23
1010.74
1009.7
1009.04
1009.14
1008.51
1008.41
1009.63
1011
1011.55
1011.91
1012.35
1014.11
1016.07
1017.34
1018.49
1019.16
1019.07
1017.63
1015.99
1013.47
1009.02
1004.39
1002.55
999.815
993.636
990.394
989.926
989.383
990.986
994.737
998.454