1035.85
1035.98
1034.9
1034.49
1034.27
1034.26
1033.76
1033.26
1033.45
1034.63
1035.17
1034.32
1034.45
1034.2
1033.37
1032.35
1032.61
1032.66
1031.95
1031.09
1030.66
1030.49
1029.41
1027.91
1028.6
1028.13
1028.06
1027.42
1027.56
1027.59
1026.51
1025.55
1025.92
1026
1025.7
1025.04
1025.32
1025.36
1025.32
1025.02
1025.83
1026.56
1026.9
1026.34
1026.66
1027.36
1027.03
1027.29
1027.74
1027.97
1028.18
1027.97
1028.56
1028.86
1028.11
1027.61
1027.94
1028.67
1028.79
1028.08
1028.28
1028
1026.74
1025.01
1024.61
1024.31
1023.58
1023.54
1023.58
1024.15
1023.62
1022.62
1022.5
1022.3
1021.28
1020.02
1018.87
1017.32
1015.13
1013.73
1013.27
1011.32
1009.69
1007.59
1004.87
1002.53
1002.05
1001.87
1001.31
1001.05
1003.97
1008.68
1012
1015.83
1019.06
1020.19
1019.85
1015.19
1007.75
1004.44
998.571
995.59
1000.18
1005.6
1009.31