1035.55
1035.22
1034.16
1032.87
1032.55
1032.68
1032.47
1032.4
1031.96
1033.03
1033.67
1033.2
1033.55
1033.6
1033.19
1032.73
1033.72
1034.17
1034.28
1033.67
1033.47
1033.44
1031.98
1030.76
1030.83
1030.82
1030.45
1029.23
1028.72
1028.52
1027.63
1026.67
1027.18
1027.38
1027.31
1027.08
1027.44
1028.01
1027.5
1027.16
1028.04
1028.4
1028.38
1027.91
1028.33
1028.55
1027.81
1027.81
1028.24
1028.5
1028.61
1028.1
1028.06
1028.26
1027.33
1026.72
1027.39
1027.63
1027.71
1027.33
1027.63
1027.84
1027.29
1026.8
1026.91
1026.82
1026.25
1025.74
1026.02
1026.38
1026.47
1026.68
1027.39
1027.8
1028.47
1028.57
1029.2
1030.73
1030.24
1029.61
1030.07
1029.89
1029.31
1030.15
1031.48
1033.36
1034.11
1034.02
1034.83
1036.91
1036.71
1036.14
1035.99
1036.83
1035.43
1033.61
1032.44
1032.99
1031.79
1030.17
1028.5
1027.03
1023.4
1019.66
1016.43