1035.84
1036.06
1035.48
1034.31
1034.24
1033.67
1033
1032.43
1032.13
1032.86
1033.05
1031.99
1031.99
1031.71
1030.78
1030.06
1030.34
1030.63
1030.5
1029.84
1029.67
1029.97
1028.64
1027.76
1028.26
1028.11
1027.96
1027.36
1027.58
1027.99
1027.09
1026.29
1026.95
1027.2
1026.96
1026.41
1026.49
1026.59
1026.07
1025.96
1026.65
1027.36
1027.58
1027.39
1027.71
1027.81
1026.51
1026.22
1026.64
1026.9
1026.24
1025.66
1025.57
1025.13
1024.07
1023.54
1024.42
1024.52
1024.2
1024.21
1024.27
1024.6
1023.68
1023.41
1024.17
1024.32
1024.59
1024.41
1024.99
1025.12
1024
1022.8
1023.16
1021.84
1020.29
1017.66
1015.06
1013.7
1012.98
1012.11
1012.36
1012.2
1011.33
1012.2
1013.89
1012
1006.2
999.568
995.969
996.751
998.226
1000.99
1006.39
1011.12
1015.51
1018.55
1020.99
1022.39
1021.93
1020.4
1017.77
1015.24
1012.38
1010.71
1010.75