1039.54
1039.68
1039.42
1037.95
1038.15
1037.54
1036.64
1036.3
1035.97
1036.66
1037.11
1036.09
1036.33
1036.18
1035.14
1034.38
1034.69
1034.77
1034.56
1033.89
1033.52
1033.31
1031.91
1030.53
1030.65
1030.17
1029.73
1028.81
1028.64
1028.6
1027.4
1026.5
1026.78
1026.91
1026.7
1026.32
1026.46
1026.65
1025.82
1025.41
1025.99
1026.09
1026.19
1025.67
1026
1026.2
1025.46
1025.33
1025.61
1025.68
1025.49
1024.9
1024.64
1024.5
1023.59
1022.97
1023.23
1023.03
1022.61
1022.25
1022.15
1021.92
1020.94
1020.11
1020.24
1019.95
1019.33
1019
1018.97
1019.15
1018.4
1017.78
1018.1
1017.89
1017.5
1017.07
1016.76
1016.95
1016.2
1015.6
1015.97
1016.1
1015.86
1015.31
1014.76
1013.75
1012.42
1012.02
1012.71
1013.29
1012.89
1012.61
1013.39
1014.06
1013.7
1013.28
1013.78
1014.21
1013.75
1012.66
1012.33
1012.93
1013.57
1014.36
1015.22