1038.58
1038.74
1038.64
1038.08
1038.35
1037.7
1036.51
1036.62
1036.65
1037.24
1038.01
1037.13
1037.73
1037.15
1036.21
1035.68
1035.94
1035.55
1035.17
1034.39
1033.56
1032.92
1031.04
1029.97
1030.07
1029.61
1029.01
1028.09
1027.51
1026.63
1024.69
1023.52
1023.42
1022.78
1021.79
1021.13
1020.59
1019.96
1019.13
1019.79
1020.38
1020.58
1020.7
1020.34
1020.67
1020.95
1020.11
1020.46
1020.59
1020.3
1020.2
1020.32
1019.94
1019.51
1018.21
1017.09
1015.95
1014.16
1012.68
1012.36
1012.76
1012.47
1011.19
1010.55
1010.51
1010.03
1009.92
1010.22
1011.1
1013.22
1014.83
1016.42
1017.56
1017.97
1018.22
1017.36
1015.94
1014.94
1013.28
1012.7
1013.11
1015.12
1018.52
1021.37
1023.48
1026
1027.21
1027.78
1028.66
1028.82
1028.62
1027.22
1027.26
1027.66
1026.1
1024.86
1023.25
1021.9
1021.33
1021.91
1022.21
1023.06
1023.87
1024.05
1024.48