1039.1
1039.22
1039.31
1038.41
1039.23
1038.79
1037.61
1037.5
1037.71
1038.45
1038.75
1037.88
1038.79
1038.28
1036.8
1036.41
1035.85
1036.17
1035.65
1034.96
1034.31
1033.86
1031.74
1031.01
1030.71
1029.97
1029.44
1028.78
1028.73
1028.98
1028.04
1027.72
1028.1
1028.31
1027.54
1026.99
1026.65
1026.26
1024.86
1024.85
1025.43
1025.39
1025.45
1025
1025.25
1024.88
1023.71
1023.71
1023.51
1023.28
1023.23
1022.89
1022.9
1022.99
1022.56
1022.6
1023.24
1022.92
1022.65
1022.74
1022.79
1022.44
1021.72
1021.21
1020.86
1020.11
1019.24
1018.62
1018.51
1018.34
1017.53
1017.46
1017.73
1017.36
1017.56
1017.78
1018.4
1018.99
1019.24
1020.04
1020.59
1021.21
1020.52
1018.99
1019.14
1017.76
1015.27
1013.85
1013.05
1011.13
1009.67
1009.51
1010.42
1010.42
1009.88
1008.76
1008.56
1010.19
1013.64
1017.55
1021.24
1023.87
1025.72
1027.67
1029.83