1038.75
1038.41
1038.86
1037.73
1038.34
1038.21
1037.22
1037.2
1037.44
1038.03
1038.3
1037.82
1038.43
1037.49
1036.43
1036.03
1036.13
1036.14
1035.68
1034.81
1034.35
1033.61
1031.8
1030.91
1030.89
1029.79
1029.57
1029.06
1028.34
1027.43
1025.94
1025.35
1025.25
1024.96
1025.12
1025.1
1025.06
1025.52
1025.31
1025.3
1025.98
1025.9
1025.96
1025.16
1024.91
1023.54
1021.48
1020.61
1018.96
1017.39
1016.43
1015.05
1015.21
1016.36
1017.13
1018.37
1019.88
1020.72
1021.02
1021.35
1021.83
1022.35
1021.91
1021.84
1022.71
1023.17
1023.59
1024.2
1024.87
1025.25
1024.5
1024.39
1025.01
1025.01
1025.04
1024.89
1024.62
1024.58
1023.85
1023.31
1023.29
1022.35
1019.72
1019.1
1020.11
1019.24
1015.94
1012
1008.98
1005.48
1002.32
1001.39
1001.7
1001.33
1001.39
1004.11
1008.22
1012.53
1018.15
1021.08
1023.88
1024.65
1023.21
1020.58
1021.12