1038.67
1038.56
1038.97
1038.24
1039.02
1038.82
1037.91
1038.07
1038.55
1039.08
1039.82
1039.5
1040.16
1039.49
1038.61
1038.42
1038.76
1038.85
1038.54
1038.21
1037.44
1036.69
1034.64
1033.56
1033.06
1032.18
1031.41
1031.14
1031.08
1031.32
1031.02
1030.95
1031.48
1031.78
1031.31
1030.65
1030.33
1029.52
1027.91
1027.47
1027.7
1027.6
1027.56
1027.13
1027.36
1027.5
1026.95
1027.52
1027.89
1028.05
1027.74
1027.48
1027.24
1026.6
1025.12
1024.56
1024.38
1023.57
1022.56
1021.39
1021.26
1021.11
1021.11
1021.73
1022.88
1024.07
1024.76
1025.42
1025.84
1026
1025.5
1025.3
1025.36
1024.89
1025.39
1025.29
1025.88
1026.83
1026.74
1027.56
1028.82
1030.59
1033.07
1033.79
1034.65
1034.7
1034.59
1033.69
1034.48
1035.07
1034.59
1035.21
1037.61
1040.22
1040.59
1038.84
1037.02
1036.43
1035
1033.76
1032.43
1032.12
1031.24
1030.66
1030.94