1038.88
1038.74
1039.11
1038.45
1039.2
1038.48
1037.36
1037.31
1037.33
1037.77
1038.32
1037.53
1038.07
1037.85
1037.37
1036.93
1037.1
1037.4
1036.91
1036.38
1035.71
1034.85
1032.92
1031.64
1030.99
1029.72
1029.08
1028.31
1028.02
1027.69
1026.25
1025.82
1025.85
1025.84
1025.51
1025.02
1025.08
1025.51
1024.95
1024.91
1025.28
1025.18
1024.91
1024.44
1024.45
1023.78
1022.14
1022.51
1023.38
1023.76
1023.76
1023.63
1023.31
1023.36
1022.62
1022.56
1023.19
1021.73
1019.26
1016.68
1015.13
1013.53
1011.95
1009.92
1007.6
1006.5
1008.79
1012.42
1015.06
1016.8
1017.78
1018.91
1020.47
1022.12
1023.92
1024.27
1024.11
1023.81
1023.38
1023.35
1023.31
1022.48
1021.69
1021.52
1021.95
1022.21
1020.62
1017.06
1015.44
1015.57
1012.19
1003.31
993.518
988.596
989.155
993.508
996.074
995.73
998.529
1000.58
1004.24
1002.41
999.276
999.762
1002.27