1042.59
1042.86
1042.68
1042.08
1042.41
1042.17
1040.98
1039.89
1039.66
1040.24
1040.03
1039.05
1039.83
1039.07
1037.79
1036.81
1037.06
1037.33
1037.07
1036.52
1036.11
1035.91
1033.83
1032.5
1032.6
1031.98
1031.41
1030.84
1031.14
1031.57
1031.02
1030.78
1031.49
1031.82
1031.64
1030.76
1031.25
1031.24
1029.7
1029.03
1029.01
1028.61
1028.49
1027.45
1027.71
1028.17
1027.94
1028.44
1029.45
1030.34
1031.27
1031.01
1031.09
1031.68
1030.79
1030.01
1030.08
1029
1028.3
1027.75
1028.03
1028.09
1027.43
1026.96
1028.02
1028.63
1028.67
1028.62
1028.97
1029.84
1028.77
1027.96
1028.42
1028.53
1028.16
1027.19
1026.93
1027.44
1025.96
1025.08
1025.35
1023.09
1020.8
1019.09
1017.46
1015.66
1014.33
1012.93
1011.79
1010.89
1009.65
1009.34
1010.22
1011.72
1013.02
1015.47
1018.09
1019.72
1019.47
1019.8
1021.5
1023.7
1025.23
1026.2
1028.67