1042.9
1042.9
1043.31
1042.91
1042.44
1042.43
1041.49
1039.91
1039.94
1040.03
1039.7
1038.48
1038.75
1038.03
1036.9
1036.28
1036.11
1036.46
1036.39
1035.73
1035.62
1035.62
1034.83
1034
1034.07
1033.27
1032.47
1031.01
1030.32
1029.49
1027.66
1026.12
1026.33
1026.48
1026.29
1026.54
1027.23
1028.43
1028.26
1028.57
1029.42
1029.67
1029.86
1028.88
1028.7
1028.28
1026.66
1025.9
1025.99
1025.96
1025.4
1024.7
1023.91
1022.97
1020.86
1019.3
1018.73
1018.03
1017.55
1017.49
1017.99
1018.6
1018.63
1018.55
1019.41
1020.1
1019.77
1019.87
1019.48
1019.19
1017.53
1016.14
1015.72
1015.37
1014.21
1013.18
1012.74
1012.21
1011.3
1010.51
1010.72
1010.22
1008.39
1006.83
1006.98
1008.32
1009.85
1010.22
1011.04
1011.79
1011.69
1009.99
1007.53
1004.68
1002.08
1000.36
1000.5
1000.74
1001.72
1002.14
1003.39
1006.54
1010.6
1013.47
1015.77