1042.01
1041.93
1042.19
1040.83
1040.89
1040.69
1039.54
1038.58
1038.24
1039.01
1039.29
1038.13
1038.53
1038.32
1037.09
1036.17
1036.25
1036.28
1035.93
1035.49
1034.55
1033.9
1031.78
1030.52
1030.31
1029.13
1028.64
1027.84
1027.85
1027.8
1026.53
1026.16
1026.88
1026.98
1027.01
1026.89
1027.18
1027.37
1026.39
1025.94
1026.82
1026.8
1026.71
1025.59
1025.37
1024.46
1022.63
1021.75
1020.91
1019.74
1018.81
1017.84
1017.23
1017.03
1016.01
1015.62
1015.67
1015.01
1013.69
1012.99
1012.67
1012.27
1011.34
1010.71
1011.42
1011.13
1010.28
1009.44
1008.69
1007.69
1005.79
1005.24
1005.98
1005.64
1006.08
1006.36
1006.93
1008.31
1008.48
1009.34
1011.11
1014.33
1016.75
1017.46
1018.28
1018.69
1020.2
1021.19
1023.14
1024.1
1025.48
1024.04
1024.88
1023.43
1023.27
1022.84
1024.5
1026.95
1028.73
1028.42
1028.2
1028.62
1029.59
1030.77
1032.45