1042.55
1042.48
1042.45
1041.84
1041.44
1041.43
1039.94
1039.08
1039.05
1039.36
1039.61
1038.52
1039.12
1038.47
1037.01
1036.09
1036.11
1036.34
1035.91
1035.08
1035.05
1034.54
1033
1031.93
1032.26
1031.86
1031.79
1030.78
1030.97
1030.27
1028.49
1027.55
1027.86
1028.42
1028.79
1029.75
1031.04
1032.3
1031.98
1032.06
1032.98
1032.94
1032.98
1032.15
1032.13
1031.46
1029.61
1028.94
1028.87
1029.11
1029.31
1029.38
1029.65
1029.41
1028.3
1027.92
1027.45
1026.84
1025.77
1024.8
1024.63
1024.62
1024.23
1024.05
1024.89
1024.83
1024.29
1024.06
1024.26
1023.77
1022.23
1020.88
1021.05
1021.09
1020.53
1020.52
1020.63
1021.19
1021.02
1020.85
1021.79
1022.12
1021.25
1020.04
1019.07
1019.51
1018.34
1016.76
1017.38
1018.57
1019.26
1019.21
1020.69
1021.79
1021.6
1021.26
1023.93
1024.92
1024.2
1023.71
1024.44
1025.23
1024.66
1021.9
1021.26