1042.89
1042.7
1042.54
1041.74
1041.67
1041.65
1040.57
1039.7
1039.58
1040.26
1039.83
1038.88
1039.21
1038.67
1037.45
1035.95
1035.55
1035.21
1034.15
1033.14
1032.3
1031.81
1030.26
1028.83
1028.79
1028.23
1027.9
1026.91
1027.45
1028.28
1027.53
1027.88
1029.05
1029.51
1029.89
1029.46
1030
1030.4
1029.22
1028.38
1028.93
1028.48
1028.53
1027.42
1027.35
1027
1025.83
1025.62
1025.79
1025.76
1025.91
1025.39
1025.7
1026.31
1025.67
1025.08
1025.31
1024.81
1023.9
1022.8
1021.88
1021.1
1019.5
1018.48
1019.12
1019.66
1019.61
1019.4
1019.5
1020.03
1019.23
1019.26
1020.34
1021.07
1021.99
1022.29
1023.05
1024.35
1023.98
1024.14
1025.35
1027.2
1028.07
1027.99
1029.41
1030.76
1031.31
1031.16
1031.42
1032.07
1031.48
1030.27
1029.12
1028.08
1025.45
1021.76
1020.38
1019.34
1017.27
1015.39
1012.76
1010.98
1008.95
1008.58
1008.82