1042.85
1043
1043.09
1042.7
1042.25
1042.69
1041.06
1040.29
1039.62
1040.06
1040.01
1038.84
1039.41
1038.92
1037.47
1036.7
1036.89
1037.24
1036.87
1036.25
1036.01
1036
1034.51
1033.33
1033.28
1032.86
1032.33
1031.19
1031.44
1031.51
1030.19
1029.18
1029.64
1029.9
1029.66
1029.14
1029.25
1029.64
1028.86
1028.36
1028.9
1029.44
1029.84
1029.36
1029.59
1029.56
1028.4
1028.08
1028.2
1028.27
1027.86
1027.16
1027.12
1026.58
1024.96
1024.35
1024.31
1023.81
1022.83
1022.15
1022.14
1021.65
1020.9
1020.7
1021.83
1022.56
1022.88
1023.19
1023.81
1023.94
1023.14
1023.16
1025.13
1025.89
1026.92
1026.85
1026.94
1026.63
1025.02
1024.29
1024.79
1024.22
1021.88
1019.77
1018.73
1018.58
1017.52
1013.33
1010.63
1009.23
1008.02
1008.17
1010.91
1013.3
1014.06
1011.85
1011.3
1010.79
1009.79
1008.08
1010.89
1014.06
1018.38
1022.62
1025.9