1042.42
1042.23
1042.64
1041.42
1041.93
1041.82
1040.94
1039.88
1039.88
1040.61
1040.35
1039.4
1039.67
1039.06
1037.59
1036.25
1036
1035.81
1035.28
1034.32
1034.2
1033.5
1031.74
1030.38
1030.67
1030.29
1030.55
1029.92
1030.51
1031.02
1030.16
1029.14
1029.59
1030.05
1029.71
1029.31
1029.89
1029.87
1029.33
1029.48
1030.65
1031.21
1032.35
1032.35
1033.27
1034.04
1033.12
1033.22
1033.64
1033.17
1032.99
1031.95
1031.7
1031.18
1029.62
1028.93
1028.85
1029.19
1028.96
1028.6
1029.62
1029.71
1028.83
1028.28
1028.65
1028.72
1028.08
1028
1027.53
1027.67
1026.33
1025.09
1025.84
1025.87
1025.49
1025.13
1024.8
1024.24
1022.38
1020.78
1020.75
1020
1019.56
1018.01
1017.4
1016.89
1015.33
1014.11
1013.21
1012.32
1011.39
1011.53
1013.2
1015.77
1017.5
1018.61
1021.29
1023.15
1022.24
1017.76
1013.27
1006.25
1005.68
1004.08
1008.17