1041.93
1041.97
1042.07
1041.06
1040.68
1041.06
1039.02
1038.51
1038.3
1038.85
1039.26
1038.48
1038.87
1038.5
1037.22
1036.45
1036.79
1036.73
1036.56
1035.79
1035.36
1034.86
1033.29
1031.82
1031.71
1031.37
1030.74
1029.75
1029.68
1029.42
1027.97
1027.17
1027.71
1027.92
1028.05
1027.76
1028.41
1028.86
1028.23
1028.07
1028.78
1029.11
1029.5
1028.83
1029.27
1029.62
1028.62
1028.37
1028.56
1028.65
1028.42
1027.77
1027.85
1028
1027.07
1027.19
1028.02
1028.55
1029.04
1029.27
1030.2
1030.8
1030.66
1030.59
1031.36
1031.99
1032.02
1032.01
1032.64
1032.81
1031.81
1031.26
1031.92
1032.45
1033.41
1033.4
1033.54
1034.7
1034.1
1033.26
1033.74
1033.6
1033.78
1033.31
1034.33
1035.36
1035.94
1035.78
1036.67
1038.78
1039.34
1038.53
1038.73
1039.61
1038.78
1036.95
1035.81
1036.22
1035.5
1033.63
1032.35
1031.54
1028.86
1025.08
1022.41