1042.4
1042.75
1042.97
1042.11
1042.16
1042.21
1040.7
1039.99
1039.48
1040.11
1040.05
1038.86
1039.12
1038.79
1037.83
1037.14
1037.54
1038.09
1038.04
1038.09
1038.25
1038.46
1037.07
1035.9
1036.09
1035.7
1035.1
1033.81
1033.48
1033.14
1031.32
1030.02
1030.3
1029.86
1029.57
1029.09
1029.51
1030.43
1029.65
1029.78
1030.6
1031.48
1032.02
1031.79
1032.61
1032.98
1031.98
1031.63
1032.09
1031.94
1031.41
1031.13
1030.59
1030.25
1029.03
1027.92
1028.15
1027.49
1026.57
1025.68
1025.6
1024.9
1023.48
1022.73
1022.74
1022.45
1021.96
1021.89
1022.41
1024.27
1025.5
1026.91
1028.91
1030.58
1032.07
1032.56
1033.32
1033.64
1033.37
1032.15
1032.81
1033.15
1032.17
1029.97
1028.36
1027.96
1026.57
1024.57
1024.51
1026.27
1025.36
1021.66
1017.61
1014.64
1013.44
1013.87
1014.09
1014.58
1014.8
1012.83
1011.11
1009
1007.94
1007.42
1012.02