1040.56
1041.18
1041.44
1041.07
1041.08
1040.65
1039.33
1038.61
1038.72
1039.65
1040.26
1039.55
1040.13
1039.88
1038.78
1038
1038.15
1038.16
1036.94
1036.2
1035.77
1034.91
1032.46
1030.38
1030.29
1029.66
1028.55
1027.21
1026.82
1026.4
1024.45
1023.4
1023.85
1024.37
1024.03
1023.7
1024.25
1024.53
1023.4
1023.08
1023.93
1024.45
1024.19
1023.23
1023.43
1022.76
1020.92
1019.61
1018.92
1018.24
1015.78
1013.69
1012.44
1011.45
1009.83
1008.71
1009.75
1010.5
1011.06
1011.96
1013.49
1014.29
1013.76
1013.09
1012.75
1011.28
1008.57
1005.73
1003.75
1001.76
999.771
999.064
999.805
1000.11
1000.88
1001.98
1003.15
1004.49
1003.98
1003.35
1003.83
1001.06
995.601
991.832
991.169
996.872
995.05
993.76
1000.82
1002.41
1005.48
1008.42
1011.63
1013.67
1013.92
1013.41
1014.73
1015.15
1014.32
1010.11
1008.98
1012.1
1013.25
1009.24
1001.03