1040.79
1041.42
1041.43
1040.67
1040.77
1039.83
1038.96
1037.61
1037.62
1038.36
1038.66
1037.95
1038.74
1037.79
1036.55
1035.83
1036.08
1036.15
1035.63
1035.15
1034.77
1034.41
1032.95
1031.73
1032.37
1031.94
1031.89
1031.07
1031.58
1031.41
1030.25
1029.74
1029.84
1030.06
1030.16
1029.46
1030.06
1030.46
1030.09
1030.14
1031.32
1032.29
1032.63
1032.13
1032.75
1032.75
1031.48
1030.51
1030.95
1031.25
1030.92
1029.72
1029.71
1029.45
1027.92
1027.45
1028.09
1028.24
1027.76
1027.33
1027.1
1026.21
1023.79
1021.69
1021.23
1020.79
1019.44
1019.1
1018.99
1019
1017.7
1017.01
1017.7
1017.85
1017.26
1017.19
1017.26
1018.46
1017.75
1017.17
1019.04
1020.38
1021.62
1022.13
1024.48
1025.37
1026.06
1024.52
1023.19
1022.41
1020.53
1017.59
1015.72
1013.98
1012.96
1011.63
1013.04
1014.79
1018.1
1017.45
1019.61
1021.43
1022.64
1023.37
1026.16