1041.01
1041.23
1041.49
1040.69
1040.38
1039.84
1037.84
1036.49
1036.56
1036.91
1036.95
1036.28
1036.5
1036.48
1034.79
1033.63
1033.9
1034.19
1033.5
1032.84
1032.26
1031.84
1029.39
1027.83
1028.12
1027.77
1027.32
1026.26
1026.17
1025.8
1024.11
1022.83
1023.62
1024.14
1023.73
1023.54
1024.31
1024.78
1023.46
1023.08
1024.58
1025.36
1026.14
1026.51
1027.7
1028.77
1027.9
1027.71
1028.81
1029.82
1029.92
1029.65
1030.16
1030.32
1029.01
1027.71
1027.95
1027.39
1026.26
1025.61
1025.63
1025.07
1023.91
1023.06
1023.71
1023.62
1023.22
1023.16
1023.29
1023.64
1021.9
1021.52
1023.12
1024.15
1024.56
1025.21
1026.42
1027.39
1026.65
1026.61
1027.89
1029.2
1029.6
1028.96
1029.01
1030.08
1030.58
1030.95
1031.88
1033.71
1033.7
1032.33
1031.7
1031.32
1030.35
1027.95
1027.38
1027.5
1028.86
1029.57
1029.97
1029.76
1029.66
1028.19
1027.93