1040.54
1041.24
1041.16
1040.41
1040.62
1039.68
1038.39
1037.42
1037.27
1038.09
1038.77
1038.21
1039.33
1038.75
1037.42
1036.51
1036.78
1036.95
1036.28
1035.69
1035.04
1034.56
1031.96
1030.38
1030.03
1029.29
1028.19
1026.75
1026.82
1026.4
1024.26
1023.72
1024.44
1024.79
1024.35
1024.11
1025.93
1027.43
1027.92
1029.42
1032.15
1033.53
1034.65
1034.7
1035.97
1036.31
1034.64
1034
1034.2
1033.96
1033.76
1032.38
1031.26
1030.48
1028.42
1026.44
1026.44
1025.53
1024.5
1022.94
1022.15
1021.18
1019.11
1017.66
1017.61
1017.15
1015.79
1014.39
1014.16
1013.97
1012.17
1010.96
1010.89
1010.4
1009.86
1010.22
1011.12
1013.25
1014.15
1015.25
1016.87
1019.01
1020.56
1021.44
1022.98
1023.76
1023.96
1023.52
1023.98
1022.48
1020.94
1016.98
1015.11
1012.26
1009.61
1005.92
1005.64
1003.72
1001.2
997.692
994.926
995.034
997.709
1002.04
1005.78