1040.42
1041.08
1041.19
1041.02
1040.8
1040.58
1039.22
1038.17
1038.26
1038.93
1039.68
1038.65
1039.14
1038.63
1037.53
1036.67
1037.07
1037.83
1037.67
1037.92
1038.17
1038.31
1036.61
1035.45
1036.02
1036.16
1035.81
1034.87
1034.56
1034.26
1031.93
1030.53
1030.67
1030.44
1030.06
1029.23
1029.66
1030.54
1029.64
1029.51
1030.94
1031.97
1032.56
1032.73
1033.75
1034.08
1032.93
1032.61
1033
1033.18
1032.69
1032.1
1031.39
1031.01
1029.18
1028.21
1028.87
1028.55
1027.57
1027.27
1027.67
1027.15
1025.52
1024.43
1024.99
1025.24
1024.93
1024.77
1025.72
1026.53
1025.85
1025.69
1027.82
1029.52
1031.04
1031.51
1032.22
1033.09
1032.01
1031.48
1032.38
1033.06
1032.86
1030.66
1029.34
1028.17
1027.3
1026.33
1027.13
1028.24
1028.35
1026.1
1022.93
1021.28
1020.5
1019.64
1020.3
1020.65
1019.45
1015.85
1013.34
1011.3
1009.2
1009.08
1013.32