1040.64
1041.05
1041.01
1040.43
1040.39
1039.69
1038.44
1037.54
1037.69
1038.43
1038.92
1038.13
1038.71
1038.33
1036.85
1035.75
1035.94
1035.97
1035.45
1034.88
1034.64
1034.24
1032.12
1030.53
1030.42
1030.01
1029.4
1028.09
1028.4
1028.32
1027.09
1026.46
1027.31
1027.68
1027.47
1026.7
1027.03
1027
1025.59
1025.13
1025.97
1026.52
1027.03
1026.62
1027.81
1028.16
1027.15
1026.7
1027.46
1027.86
1027.93
1027.42
1027.43
1027.39
1026.16
1025.62
1026.12
1026.31
1026.08
1025.78
1026.49
1026.84
1025.39
1024.62
1025.15
1025.21
1024.46
1023.87
1023.98
1023.96
1022.23
1021.35
1021.95
1022.1
1021.5
1020.93
1020.24
1019.51
1017.5
1016.18
1016.6
1017.13
1018.73
1017.73
1017.05
1016.08
1014.26
1012.15
1010.8
1010.18
1008.68
1008.15
1010.17
1013.16
1016.14
1017.43
1018.42
1019.4
1019.49
1017.22
1016.74
1017.06
1017.47
1017.65
1018.96