1040.44
1040.76
1040.95
1039.86
1039.85
1039.16
1038.11
1037.35
1037.39
1038.31
1038.44
1037.69
1038.3
1037.71
1036.65
1035.44
1035.04
1035
1034.49
1033.78
1033.53
1033.12
1030.59
1029.03
1029.56
1029.3
1029.07
1028.58
1029.37
1029.51
1028.55
1027.98
1028.72
1029.01
1028.61
1027.95
1028.3
1028.76
1027.66
1027.62
1028.7
1029.63
1030
1029.72
1030.56
1030.77
1029.25
1028.65
1029.4
1029.49
1028.62
1027.85
1027.56
1027
1025.52
1025.14
1025.42
1025.28
1024.84
1024.78
1025.16
1025.41
1024.17
1023.81
1025.25
1025.69
1025.87
1026.15
1027.05
1027.77
1026.82
1025.91
1026.67
1026.49
1026.33
1026.06
1025.76
1025.57
1024.07
1021.69
1021.54
1019.69
1017.54
1016.87
1017.22
1017.55
1016.18
1011.4
1007.14
1001.23
996.747
998.997
1003.52
1006.14
1008.16
1010.25
1015.97
1019.43
1021.59
1023.32
1023.51
1022.97
1021.04
1017.18
1015.61